सोमबार, १० कार्तिक २०८२ |
Monday, October 27, 2025
प्रीति - युनिकोड
शनिबार, २२ असार २०८१, १० : १३ मा प्रकाशित
देशको राजनीतिमा उथलपुथलको संकेट देखिए संगै तेस्को तरंग सेयरबजारमा देखिएको छ। हालको प्रतिपक्षी तथा संसदको सबैभन्दा ठूलो दल नेपाली कांग्रेस र प्रचण्ड सरकारलाई समर्थन दिने नेकपा एमालेले सहमति गर्दै नेकपा एमालेका अध्यक्ष केपी शर्मा ओलीको नेतृत्वमा सरकार गठन गर्ने निर्णयसँगै राजनीतिक वृत्त तातिएको छ।
हाल माओवादीले नेतृत्व गरेको प्रचण्ड सरकारबाट बाहिरिएर समर्थन फिर्ता लिएको एमाले अब नयाँ सरकार गठनको बाटोमा अगाडि बढेको छ।एमालेले निरन्तर हालका प्रधानमन्त्री प्रचण्डलाई राजीनामा गर्न भनिरहेको छ।
उता प्रधानमन्त्री प्रचण्डले भने राजीनामा नदिने र असार २८ गते विश्वासको मत लिने भनेर संसद सचिवालयलाई पत्र पठाइसकेका छन्।
यसरी राजनीति तातिँदा यसको प्रत्यक्ष असर पनि नेप्सेमा देखिएको छ। निरन्तर मनोबल खसालेर बसेका लगानीकर्ता एमाले सरकार गठन हुने र नेकपा एमालेका अध्यक्ष केपी शर्मा ओली प्रधानमन्त्री बन्ने खबरसँगै निकै नै उत्साहित देखिएका छन्।
गत साता २०५१. ९२ बिन्दुमा बन्द भएको नेप्से परिसूचक यस साता २११९.७० बिन्दुमा आइपुगेको छ। यस साता मात्र ६७. ७८ अंकले नेप्से परिसूचक बढेको छ। यस साता मात्रै १८६ वटा कम्पनीको मूल्य बढेका छन् भने तीन कम्पनीको मूल्य स्थिर रहेको छ।
त्यस्तै यस साता ६२ वटा कम्पनीहरुका मूल्यमा भने गिरावट देखिएका छन्।
हेर्नुहोस् तपाईँले लगानी गरेका कम्पनीहरूको यस साताको रिपोर्ट कार्ड:
| Symbol | Close Price(27th June) | Close Price (4th July ) | Price Change | Percentage Change |
| STC | 4,540.00 | 5,026.00 | 486.00 | 10.70% |
| SAMAJ | 2,546.00 | 2,960.00 | 414.00 | 16.26% |
| MKCL | 1,190.00 | 1,337.00 | 147.00 | 12.35% |
| ACLBSL | 1,057.90 | 1,201.00 | 143.10 | 13.53% |
| BBC | 3,928.00 | 4,050.00 | 122.00 | 3.11% |
| ENL | 988 | 1,102.00 | 114.00 | 11.54% |
| ICFC | 542.2 | 643 | 100.80 | 18.59% |
| MFIL | 530.2 | 620 | 89.80 | 16.94% |
| CORBL | 524 | 605 | 81.00 | 15.46% |
| GFCL | 599 | 677.9 | 78.90 | 13.17% |
| MKJC | 660 | 735 | 75.00 | 11.36% |
| CFCL | 455.2 | 528 | 72.80 | 15.99% |
| JFL | 585 | 649.9 | 64.90 | 11.09% |
| HDL | 1,187.40 | 1,252.00 | 64.60 | 5.44% |
| MLBSL | 1,914.00 | 1,977.80 | 63.80 | 3.33% |
| CITY | 679 | 742 | 63.00 | 9.28% |
| GRDBL | 440 | 503 | 63.00 | 14.32% |
| MDB | 503 | 562.9 | 59.90 | 11.91% |
| SAPDBL | 360 | 419 | 59.00 | 16.39% |
| EDBL | 382 | 439 | 57.00 | 14.92% |
| PRIN | 764 | 815 | 51.00 | 6.68% |
| KRBL | 445 | 496 | 51.00 | 11.46% |
| CYCL | 1,475.10 | 1,525.00 | 49.90 | 3.38% |
| NABBC | 533 | 582 | 49.00 | 9.19% |
| HEI | 573.2 | 619 | 45.80 | 7.99% |
| FOWAD | 1,260.00 | 1,304.00 | 44.00 | 3.49% |
| NRN | 664 | 708 | 44.00 | 6.63% |
| GMFIL | 440 | 483 | 43.00 | 9.77% |
| SINDU | 408.8 | 451.5 | 42.70 | 10.45% |
| NWCL | 855 | 897 | 42.00 | 4.91% |
| SGIC | 521 | 562 | 41.00 | 7.87% |
| KSBBL | 368.2 | 407.3 | 39.10 | 10.62% |
| ALICL | 549 | 588 | 39.00 | 7.10% |
| SADBL | 311.7 | 350 | 38.30 | 12.29% |
| NRM | 386 | 424 | 38.00 | 9.84% |
| BFC | 466 | 503.4 | 37.40 | 8.03% |
| UNLB | 1,989.00 | 2,025.00 | 36.00 | 1.81% |
| CLI | 475 | 510 | 35.00 | 7.37% |
| SMB | 1,630.00 | 1,662.00 | 32.00 | 1.96% |
| LLBS | 1,190.00 | 1,222.00 | 32.00 | 2.69% |
| MLBL | 318 | 350 | 32.00 | 10.06% |
| NABIL | 456 | 487 | 31.00 | 6.80% |
| SIFC | 456.1 | 486 | 29.90 | 6.56% |
| LBBL | 374 | 403 | 29.00 | 7.75% |
| UAIL | 552 | 580 | 28.00 | 5.07% |
| SHINE | 376 | 404 | 28.00 | 7.45% |
| JBBL | 284 | 312 | 28.00 | 9.86% |
| NICA | 397 | 424.6 | 27.60 | 6.95% |
| SFCL | 431.6 | 459 | 27.40 | 6.35% |
| RLFL | 418.1 | 445 | 26.90 | 6.43% |
| TRH | 750.3 | 776.3 | 26.00 | 3.47% |
| DORDI | 435 | 461 | 26.00 | 5.98% |
| USHEC | 461.2 | 487 | 25.80 | 5.59% |
| SNLI | 455.4 | 480.8 | 25.40 | 5.58% |
| SHLB | 1,735.00 | 1,760.20 | 25.20 | 1.45% |
| PMLI | 486.4 | 511.5 | 25.10 | 5.16% |
| SRLI | 426.5 | 451 | 24.50 | 5.74% |
| CHDC | 1,000.90 | 1,025.00 | 24.10 | 2.41% |
| SCB | 560 | 584 | 24.00 | 4.29% |
| RURU | 619 | 642 | 23.00 | 3.72% |
| NLG | 742.1 | 765 | 22.90 | 3.09% |
| GBBL | 354 | 376.7 | 22.70 | 6.41% |
| NLICL | 531.6 | 553.9 | 22.30 | 4.19% |
| SHIVM | 473 | 495 | 22.00 | 4.65% |
| PROFL | 405 | 427 | 22.00 | 5.43% |
| EBL | 520.9 | 542 | 21.10 | 4.05% |
| JBLB | 1,314.00 | 1,335.00 | 21.00 | 1.60% |
| KMCDB | 1,075.00 | 1,096.00 | 21.00 | 1.95% |
| NICL | 827 | 848 | 21.00 | 2.54% |
| GBLBS | 762 | 783 | 21.00 | 2.76% |
| IHL | 427 | 448 | 21.00 | 4.92% |
| AKJCL | 206.9 | 227.7 | 20.80 | 10.05% |
| OHL | 748 | 768 | 20.00 | 2.67% |
| SARBTM | 770.1 | 790 | 19.90 | 2.58% |
| GILB | 1,390.60 | 1,410.00 | 19.40 | 1.40% |
| CGH | 838.1 | 857.5 | 19.40 | 2.31% |
| NIL | 787 | 806.3 | 19.30 | 2.45% |
| SBL | 241 | 259.9 | 18.90 | 7.84% |
| RNLI | 418.5 | 437 | 18.50 | 4.42% |
| SALICO | 678.9 | 697 | 18.10 | 2.67% |
| SAHAS | 505.6 | 523 | 17.40 | 3.44% |
| KDL | 1,193.00 | 1,210.00 | 17.00 | 1.42% |
| USHL | 548 | 565 | 17.00 | 3.10% |
| TSHL | 537 | 554 | 17.00 | 3.17% |
| ILI | 417.2 | 434 | 16.80 | 4.03% |
| FMDBL | 656 | 672 | 16.00 | 2.44% |
| MNBBL | 344 | 360 | 16.00 | 4.65% |
| IGI | 516.9 | 532 | 15.10 | 2.92% |
| SJLIC | 399.9 | 414.9 | 15.00 | 3.75% |
| SANIMA | 245 | 260 | 15.00 | 6.12% |
| SONA | 430 | 444.1 | 14.10 | 3.28% |
| SBI | 287 | 300.9 | 13.90 | 4.84% |
| MAKAR | 448.2 | 462 | 13.80 | 3.08% |
| HLI | 371.5 | 385.3 | 13.80 | 3.71% |
| MPFL | 513.1 | 526.1 | 13.00 | 2.53% |
| NMB | 185 | 197.9 | 12.90 | 6.97% |
| RFPL | 354 | 366.6 | 12.60 | 3.56% |
| MKHL | 478 | 490.5 | 12.50 | 2.62% |
| CZBIL | 163.7 | 176 | 12.30 | 7.51% |
| SWBBL | 857 | 869 | 12.00 | 1.40% |
| SPIL | 775 | 787 | 12.00 | 1.55% |
| NLIC | 575.1 | 587 | 11.90 | 2.07% |
| ADBL | 261 | 272.9 | 11.90 | 4.56% |
| LICN | 1,354.00 | 1,365.00 | 11.00 | 0.81% |
| HBL | 174 | 185 | 11.00 | 6.32% |
| MBL | 166 | 176.9 | 10.90 | 6.57% |
| SMJC | 401 | 411.9 | 10.90 | 2.72% |
| TAMOR | 397.6 | 408.4 | 10.80 | 2.72% |
| SPHL | 554 | 564.6 | 10.60 | 1.91% |
| NBL | 205.5 | 216.1 | 10.60 | 5.16% |
| LSL | 151 | 161.4 | 10.40 | 6.89% |
| GCIL | 466.7 | 477 | 10.30 | 2.21% |
| CBBL | 825 | 835 | 10.00 | 1.21% |
| RAWA | 557 | 567 | 10.00 | 1.80% |
| SICL | 681.5 | 691.2 | 9.70 | 1.42% |
| GLBSL | 1,761.00 | 1,770.00 | 9.00 | 0.51% |
| PRVU | 138.5 | 147 | 8.50 | 6.14% |
| NIFRA | 190.6 | 199 | 8.40 | 4.41% |
| MKHC | 333.9 | 342 | 8.10 | 2.43% |
| HATHY | 919 | 927 | 8.00 | 0.87% |
| SHL | 422 | 430 | 8.00 | 1.90% |
| NYADI | 319.1 | 327 | 7.90 | 2.48% |
| JOSHI | 286.1 | 294 | 7.90 | 2.76% |
| ALBSL | 967.2 | 975 | 7.80 | 0.81% |
| NMLBBL | 667.4 | 675 | 7.60 | 1.14% |
| NIMB | 152.2 | 159.8 | 7.60 | 4.99% |
| CHCL | 433 | 440 | 7.00 | 1.62% |
| GLH | 208.1 | 215 | 6.90 | 3.32% |
| SJCL | 257 | 263.8 | 6.80 | 2.65% |
| PPCL | 230.4 | 237 | 6.60 | 2.86% |
| GBIME | 173.4 | 180 | 6.60 | 3.81% |
| UHEWA | 461.5 | 468 | 6.50 | 1.41% |
| RHGCL | 343.7 | 350 | 6.30 | 1.83% |
| BHL | 353.9 | 360 | 6.10 | 1.72% |
| DOLTI | 420.1 | 426.1 | 6.00 | 1.43% |
| MBJC | 297 | 303 | 6.00 | 2.02% |
| RIDI | 162 | 168 | 6.00 | 3.70% |
| KBL | 136 | 142 | 6.00 | 4.41% |
| NRIC | 646.7 | 652.6 | 5.90 | 0.91% |
| UPCL | 187.9 | 193.2 | 5.30 | 2.82% |
| BEDC | 425.8 | 431 | 5.20 | 1.22% |
| NUBL | 660 | 665 | 5.00 | 0.76% |
| PHCL | 305 | 310 | 5.00 | 1.64% |
| API | 166.1 | 171 | 4.90 | 2.95% |
| SKBBL | 802.1 | 807 | 4.90 | 0.61% |
| NGPL | 305.1 | 310 | 4.90 | 1.61% |
| PCBL | 197.3 | 202 | 4.70 | 2.38% |
| HDHPC | 125.8 | 130 | 4.20 | 3.34% |
| DLBS | 1,256.00 | 1,260.00 | 4.00 | 0.32% |
| NADEP | 814 | 818 | 4.00 | 0.49% |
| SLBBL | 804 | 808 | 4.00 | 0.50% |
| SIKLES | 714 | 718 | 4.00 | 0.56% |
| AHPC | 151 | 155 | 4.00 | 2.65% |
| DDBL | 780.2 | 784 | 3.80 | 0.49% |
| DHPL | 201.5 | 205 | 3.50 | 1.74% |
| UNHPL | 235 | 238.2 | 3.20 | 1.36% |
| UMHL | 236 | 239.1 | 3.10 | 1.31% |
| LEC | 178 | 181.1 | 3.10 | 1.74% |
| AKPL | 159.9 | 163 | 3.10 | 1.94% |
| NICLBSL | 644.9 | 647.9 | 3.00 | 0.47% |
| RHPL | 267 | 270 | 3.00 | 1.12% |
| KKHC | 226 | 229 | 3.00 | 1.33% |
| BHDC | 580 | 582.9 | 2.90 | 0.50% |
| BPCL | 289.5 | 292.2 | 2.70 | 0.93% |
| UPPER | 154.3 | 157 | 2.70 | 1.75% |
| AHL | 514 | 516.6 | 2.60 | 0.51% |
| PMHPL | 226.5 | 229 | 2.50 | 1.10% |
| NHPC | 141 | 143.1 | 2.10 | 1.49% |
| HHL | 364.5 | 366.5 | 2.00 | 0.55% |
| HEIP | 342.7 | 344.6 | 1.90 | 0.55% |
| ILBS | 1,204.50 | 1,206.30 | 1.80 | 0.15% |
| SHEL | 154.8 | 156.5 | 1.70 | 1.10% |
| GHL | 147.3 | 149 | 1.70 | 1.15% |
| SGHC | 336 | 337.5 | 1.50 | 0.45% |
| HIDCLP | 98.4 | 99.7 | 1.30 | 1.32% |
| MEL | 219 | 220.2 | 1.20 | 0.55% |
| SHPC | 319.1 | 320.2 | 1.10 | 0.34% |
| RBCL | 13,051.00 | 13,052.00 | 1.00 | 0.01% |
| NESDO | 2,000.00 | 2,001.00 | 1.00 | 0.05% |
| PPL | 460 | 461 | 1.00 | 0.22% |
| ULHC | 392 | 393 | 1.00 | 0.26% |
| AVYAN | 949 | 949.9 | 0.90 | 0.09% |
| HIDCL | 162.9 | 163.7 | 0.80 | 0.49% |
| NIMBPO | 132 | 132.5 | 0.50 | 0.38% |
| BNHC | 640 | 640.4 | 0.40 | 0.06% |
| NMFBS | 1,294.00 | 1,294.10 | 0.10 | 0.01% |
| ANLB | 2,400.00 | 2,400.00 | 0.00 | 0.00% |
| BNT | 12,700.00 | 12,700.00 | 0.00 | 0.00% |
| UNL | 45,000.00 | 45,000.00 | 0.00 | 0.00% |
| GUFL | 711 | 710.5 | -0.50 | -0.07% |
| MEN | 580.1 | 579 | -1.10 | -0.19% |
| SPDL | 238.5 | 237 | -1.50 | -0.63% |
| MCHL | 429.7 | 428.2 | -1.50 | -0.35% |
| VLUCL | 512.2 | 510 | -2.20 | -0.43% |
| RADHI | 254.6 | 252.2 | -2.40 | -0.94% |
| MERO | 682.6 | 679.7 | -2.90 | -0.42% |
| NTC | 812.9 | 810 | -2.90 | -0.36% |
| CHL | 310 | 307 | -3.00 | -0.97% |
| MEHL | 345.9 | 342.6 | -3.30 | -0.95% |
| NMBMF | 700 | 696.3 | -3.70 | -0.53% |
| MHCL | 404 | 400 | -4.00 | -0.99% |
| SMH | 803.5 | 798.7 | -4.80 | -0.60% |
| SSHL | 177 | 172.2 | -4.80 | -2.71% |
| UMRH | 435.6 | 430 | -5.60 | -1.29% |
| HRL | 553 | 547.3 | -5.70 | -1.03% |
| TVCL | 499.9 | 494 | -5.90 | -1.18% |
| SWMF | 883.9 | 878 | -5.90 | -0.67% |
| KPCL | 460 | 454 | -6.00 | -1.30% |
| NHDL | 520 | 514 | -6.00 | -1.15% |
| SMHL | 610 | 603.9 | -6.10 | -1.00% |
| MHL | 562 | 555 | -7.00 | -1.25% |
| MSHL | 665 | 658 | -7.00 | -1.05% |
| RSDC | 669 | 662 | -7.00 | -1.05% |
| TPC | 538 | 529.9 | -8.10 | -1.51% |
| SPC | 568.8 | 559 | -9.80 | -1.72% |
| MHNL | 250 | 239 | -11.00 | -4.40% |
| BARUN | 307.9 | 296.9 | -11.00 | -3.57% |
| MMKJL | 516 | 505 | -11.00 | -2.13% |
| SPL | 766 | 755 | -11.00 | -1.44% |
| VLBS | 1,022.00 | 1,008.00 | -14.00 | -1.37% |
| JALPA | 1,319.00 | 1,305.00 | -14.00 | -1.06% |
| MLBBL | 1,395.00 | 1,380.00 | -15.00 | -1.08% |
| PFL | 621 | 605 | -16.00 | -2.58% |
| GVL | 608 | 591 | -17.00 | -2.80% |
| KLBSL | 1,004.00 | 986.1 | -17.90 | -1.78% |
| HPPL | 307 | 288 | -19.00 | -6.19% |
| CKHL | 615 | 595.3 | -19.70 | -3.20% |
| BHPL | 644 | 620 | -24.00 | -3.73% |
| EHPL | 563.8 | 538.2 | -25.60 | -4.54% |
| SABSL | 1,011.90 | 985 | -26.90 | -2.66% |
| MSLB | 1,335.20 | 1,307.00 | -28.20 | -2.11% |
| BGWT | 927 | 898 | -29.00 | -3.13% |
| WNLB | 1,444.10 | 1,412.00 | -32.10 | -2.22% |
| SLBSL | 1,239.80 | 1,207.00 | -32.80 | -2.65% |
| HLBSL | 1,300.00 | 1,266.00 | -34.00 | -2.62% |
| JSLBB | 1,395.00 | 1,360.10 | -34.90 | -2.50% |
| SMATA | 1,001.00 | 960 | -41.00 | -4.10% |
| MANDU | 1,090.00 | 1,048.00 | -42.00 | -3.85% |
| NFS | 929.7 | 883 | -46.70 | -5.02% |
| SDLBSL | 1,140.00 | 1,080.00 | -60.00 | -5.26% |
| SMFBS | 1,509.00 | 1,449.00 | -60.00 | -3.98% |
| MLBS | 1,415.00 | 1,345.00 | -70.00 | -4.95% |
| KBSH | 1,515.00 | 1,440.00 | -75.00 | -4.95% |
| ULBSL | 1,987.00 | 1,911.40 | -75.60 | -3.80% |
| HURJA | 276.5 | 195 | -81.50 | -29.48% |
| RBCLPO | 10,299.00 | 10,200.10 | -98.90 | -0.96% |
| GMFBS | 1,753.00 | 1,652.10 | -100.90 | -5.76% |
| USLB | 1,829.00 | 1,728.00 | -101.00 | -5.52% |
| MKLB | 1,345.00 | 1,205.00 | -140.00 | -10.41% |
| CIT | 2,085.00 | 1,920.00 | -165.00 | -7.91% |
| BNL | 15,875.10 | 15,541.00 | -334.10 | -2.10% |
अर्थ संसारमा प्रकाशित सामग्रीबारे कुनै गुनासो, सूचना तथा सुझाव भए हामीलाई [email protected] मा पठाउनु होला। *फेसबुक र ट्वीटरमार्फत पनि हामीसँग जोडिन सकिनेछ । हाम्रो *युटुब च्यानल पनि हेर्नु होला।
प्रतिक्रिया दिनुहोस